| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.00 |
-.35 |
4.65 |
3.85 |
96,500.00 |
Hub Power |
27.10 |
-.75 |
28.00 |
26.90 |
2,120,000.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.60 |
-.15 |
4.70 |
4.60 |
116,000.00 |
K.E.S.C. |
6.60 |
-.05 |
6.75 |
6.50 |
577,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
6.40 |
-.35 |
6.60 |
6.40 |
30,000.00 |
Kohi.Energy |
25.75 |
.00 |
25.75 |
24.70 |
46,000.00 |
Kot Addu Power |
40.85 |
-2.10 |
43.00 |
40.85 |
1,548,800.00 |
Sitara Energy |
16.05 |
-.95 |
16.80 |
16.00 |
29,000.00 |
Southern Electri |
6.95 |
.05 |
7.05 |
6.65 |
234,500.00 |
Tri-Star Power |
1.75 |
-.50 |
1.80 |
1.75 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
