| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
133.00 |
-2.00 |
136.75 |
133.00 |
1,400.00 |
Aventis Limited |
177.00 |
-8.25 |
180.00 |
177.00 |
300.00 |
Ferozsons Lab. |
198.50 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
175.00 |
-4.95 |
180.75 |
175.00 |
3,500.00 |
Highnoon Lab. |
34.35 |
.10 |
34.50 |
32.70 |
19,500.00 |
Otsuka Pak |
38.05 |
-1.20 |
38.60 |
38.05 |
4,000.00 |
Parke-Davis |
1,433.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.15 |
-1.45 |
35.55 |
35.15 |
4,500.00 |
Wyeth Pak |
974.90 |
.00 |
974.90 |
974.90 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
