| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
125.80 |
-3.20 |
131.00 |
123.75 |
236,400.00 |
Haroon Oils |
80.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
373.90 |
-7.10 |
385.95 |
366.50 |
14,340,300.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
517.00 |
-2.60 |
520.00 |
515.00 |
4,000.00 |
Sui North Gas |
59.30 |
-.90 |
61.30 |
58.50 |
4,755,600.00 |
Sui South Gas |
22.25 |
-.35 |
22.70 |
21.90 |
534,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
