| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
135.15 |
-7.10 |
140.00 |
135.15 |
4,300.00 |
Oil&Gas Dev. |
99.45 |
-1.85 |
102.35 |
97.85 |
35,135,900.00 |
Pak Oilfields |
271.90 |
-4.45 |
278.40 |
268.00 |
3,344,200.00 |
Pak Petroleum |
177.95 |
-7.80 |
189.25 |
176.50 |
8,925,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
