Company

Close

Change

High

Low

Volume

1st Paramount M

10.70

.00

.00

.00

.00

1st.Fid.Leasing

8.50

-.25

8.55

8.50

14,000.00

A.B.L.Mod.

6.50

-.20

6.50

6.40

14,000.00

AL-Noor Mod

7.25

-.05

7.25

7.25

.00

AL-Zamin Mod.

7.55

-.45

7.60

7.55

2,000.00

B.F.Mod.

6.00

.00

6.00

6.00

500.00

B.R.R.Int.Mod.

10.00

-.25

10.10

10.00

9,000.00

Constellation

4.05

.05

4.05

4.05

.00

Elite Capital Mo

4.00

.20

4.00

4.00

1,000.00

Equity Mod.

16.50

-.30

16.95

16.50

12,000.00

Fay.Mfg.Mod.

13.00

.00

.00

.00

.00

First Invest

1.50

.50

1.75

1.50

500.00

Guardian Mod

9.15

-.05

9.15

9.00

9,000.00

H.B.L.Mod.

11.90

-.60

12.50

11.90

18,000.00

Habib Mod.

8.30

-.40

8.50

8.25

13,500.00

I.B.L.Mod

7.20

.20

7.20

6.50

2,000.00

Imrooz Mod.

48.00

.00

.00

.00

.00

Islamic Mod.

3.00

.00

3.00

3.00

500.00

L.T.V.Mod

.80

-.10

.90

.80

108,500.00

Mehran Mod.

1.75

-.15

1.80

1.75

22,500.00

Mod.Al-Mali

6.50

-.60

6.75

6.50

8,000.00

Mod.AL-Tijarah

2.45

.20

2.50

2.45

1,500.00

Nat.Bank Mod

7.05

-.25

7.05

7.05

1,000.00

Pak Modaraba

1.40

-.50

1.40

1.35

2,500.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.35

.00

2.35

2.25

91,500.00

Punjab Mod.

9.20

-.65

9.75

9.10

20,500.00

Stand. Chart.Mod

26.50

.00

.00

.00

.00

Tri-Star 1st.

2.35

-.15

2.50

2.35

1,000.00

U.D.L.Mod.

6.00

-.20

6.10

5.75

27,500.00