| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.20 |
-.90 |
12.50 |
12.20 |
3,500.00 |
Arif Habib Sec. |
341.15 |
-12.85 |
360.00 |
341.15 |
25,900.00 |
Atlas Bank |
25.50 |
.40 |
25.50 |
25.50 |
.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.90 |
-.10 |
12.90 |
12.90 |
500.00 |
F. Nat.Equities |
23.00 |
-1.15 |
24.35 |
22.95 |
128,500.00 |
First Dawood Bank |
15.00 |
.00 |
15.00 |
15.00 |
3,000.00 |
Int.Housing Fin. |
8.75 |
.00 |
8.75 |
8.75 |
25,000.00 |
Int.Inv.Bank |
11.55 |
.05 |
11.55 |
11.55 |
2,000.00 |
Investec Sec. |
1.65 |
-.15 |
1.65 |
1.65 |
2,000.00 |
Islamic Bank |
4.10 |
.05 |
4.10 |
4.10 |
.00 |
Ist.Cap.Sec. |
16.25 |
1.00 |
16.25 |
15.35 |
2,500.00 |
J.O.V.& CO. |
277.00 |
-11.55 |
289.00 |
274.15 |
49,000.00 |
Jah.Sid.Bank |
31.00 |
-.50 |
31.95 |
31.00 |
79,600.00 |
Jah.Sidd.Cap. |
52.75 |
-.75 |
54.50 |
52.75 |
18,500.00 |
Jah.Siddiq.Co |
96.50 |
.45 |
96.50 |
93.00 |
300.00 |
Network Mic Bank |
9.10 |
-.90 |
9.10 |
9.10 |
1,000.00 |
Orix Bank |
21.50 |
.00 |
21.70 |
20.60 |
14,000.00 |
P.I.C.I.C. |
80.80 |
-.60 |
82.40 |
78.60 |
190,600.00 |
Prud.Inv.Bank |
2.05 |
-.20 |
2.05 |
2.05 |
3,500.00 |
Security Bank |
11.00 |
-.05 |
11.00 |
11.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
