| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
68.00 |
-1.35 |
69.00 |
67.30 |
175,300.00 |
American Life |
24.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
4.35 |
.30 |
5.05 |
4.15 |
28,500.00 |
Business Ins. |
6.20 |
-.30 |
6.50 |
6.20 |
15,500.00 |
Central Ins. |
101.30 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
35.50 |
-.70 |
35.50 |
35.50 |
.00 |
Cres.Star Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
112.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
154.00 |
-1.00 |
154.00 |
154.00 |
.00 |
Habib Ins. |
37.10 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Ins. |
205.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
40.10 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.10 |
-1.05 |
22.00 |
21.10 |
10,000.00 |
New Jub.Ins. |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
3.85 |
-.15 |
3.85 |
3.85 |
.00 |
Pak Guar.Ins |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
46.00 |
-1.45 |
47.15 |
45.10 |
20,900.00 |
Premier Ins. |
22.10 |
-1.10 |
22.30 |
22.10 |
1,500.00 |
Progressive Ins |
2.50 |
-.25 |
2.50 |
2.50 |
2,000.00 |
Raja Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
14.05 |
-.20 |
14.05 |
14.05 |
9,500.00 |
Shaheen Ins. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
