| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
61.00 |
-.50 |
62.25 |
60.10 |
472,500.00 |
DSFL-MAY |
17.85 |
1.00 |
17.85 |
16.50 |
293,500.00 |
ENGRO-MAY |
120.00 |
-1.00 |
121.10 |
120.00 |
7,500.00 |
FFBL-MAY |
27.30 |
-.55 |
28.30 |
26.90 |
1,361,000.00 |
HUBC-MAY |
27.35 |
-.80 |
28.15 |
27.15 |
156,000.00 |
LUCK-MAY |
45.70 |
-.55 |
46.90 |
45.25 |
235,000.00 |
MCB-MAY |
74.55 |
-1.70 |
76.90 |
73.15 |
994,500.00 |
MLCF-MAY |
24.00 |
-.50 |
24.10 |
23.70 |
17,500.00 |
NBP-MAY |
96.90 |
-.60 |
97.95 |
95.00 |
645,000.00 |
OGDC-MAY |
99.55 |
-1.90 |
102.60 |
98.25 |
6,519,500.00 |
POL-MAY |
272.80 |
-4.70 |
278.80 |
268.50 |
675,000.00 |
PPL-MAY |
178.50 |
-8.50 |
190.00 |
177.65 |
5,945,500.00 |
PSO-MAY |
374.40 |
-7.70 |
386.00 |
367.00 |
4,482,500.00 |
SNGP-MAY |
59.50 |
-1.00 |
61.30 |
58.80 |
753,500.00 |
SSGC-MAY |
22.10 |
-.50 |
22.45 |
22.10 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
