| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
97.00 |
.50 |
99.90 |
95.00 |
700.00 |
Gillette Pak |
57.00 |
-2.90 |
57.00 |
57.00 |
500.00 |
Goodluck Ind |
192.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.60 |
3.60 |
75.60 |
75.60 |
100.00 |
Murree Brewery |
79.80 |
-.20 |
79.80 |
79.80 |
.00 |
National Foods |
150.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
513.00 |
-27.00 |
513.10 |
513.00 |
200.00 |
Noon Pakistan |
195.00 |
5.00 |
195.00 |
195.00 |
.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
143.00 |
-1.00 |
145.00 |
143.00 |
800.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,440.00 |
.00 |
1,445.00 |
1,438.00 |
120.00 |
Zulfeqar Ind. |
90.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
