| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.00 |
-1.00 |
13.00 |
13.00 |
1,000.00 |
Bolan Casting |
70.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
81.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.50 |
-.05 |
3.50 |
3.50 |
10,000.00 |
Huffaz Pipe |
31.50 |
-1.25 |
31.50 |
31.25 |
11,500.00 |
Int.Ind. |
112.05 |
-2.85 |
113.00 |
111.20 |
52,600.00 |
K.S.B.Pumps |
37.00 |
-1.00 |
38.00 |
37.00 |
2,000.00 |
Pak Engg. |
68.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
23.50 |
-.55 |
23.55 |
23.50 |
2,500.00 |
Transmission |
6.60 |
-.30 |
6.60 |
6.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
