| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
79.70 |
-1.30 |
81.00 |
78.15 |
189,400.00 |
Bank Alfalah Ltd |
41.45 |
-.40 |
42.45 |
40.75 |
249,600.00 |
Bank AL-Habib |
41.50 |
-1.40 |
41.60 |
41.50 |
16,500.00 |
Bank of Punjab |
70.10 |
-.50 |
71.55 |
69.70 |
528,500.00 |
Bolan Bank |
15.90 |
-.10 |
15.90 |
15.90 |
9,000.00 |
Crescent ComBank |
11.50 |
-.20 |
11.90 |
11.35 |
80,000.00 |
Faysal Bank |
48.00 |
-1.00 |
49.35 |
47.80 |
284,000.00 |
KASB Bank Ltd. |
11.55 |
-.05 |
11.75 |
11.55 |
7,000.00 |
M.C.B. |
74.00 |
-2.00 |
76.70 |
72.80 |
3,406,400.00 |
M.C.B.(R) |
47.05 |
-2.45 |
50.75 |
47.05 |
83,100.00 |
Meezan Bank |
15.00 |
.15 |
15.00 |
14.80 |
2,000.00 |
Metro Bank |
53.50 |
.20 |
53.50 |
53.50 |
8,000.00 |
National Bank |
96.25 |
.35 |
97.50 |
94.65 |
14,302,200.00 |
NIB |
24.25 |
-.50 |
24.30 |
23.70 |
7,000.00 |
PICIC Bank |
34.75 |
-.25 |
35.30 |
34.30 |
215,500.00 |
Prime Bank |
18.70 |
-.40 |
18.85 |
18.70 |
15,500.00 |
Saudi Pak Bank |
12.00 |
-.25 |
12.25 |
12.00 |
9,500.00 |
Soneri Bank |
33.30 |
-1.50 |
34.05 |
33.25 |
10,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
42.30 |
-.95 |
43.50 |
42.00 |
351,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
