| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
75.50 |
-3.95 |
77.00 |
75.50 |
800.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.95 |
-.15 |
8.00 |
7.80 |
82,500.00 |
Cherat Cement |
68.00 |
-.50 |
68.00 |
68.00 |
1,000.00 |
D.G.K.Cement |
60.85 |
-.85 |
62.20 |
60.00 |
6,637,400.00 |
Dadabhoy Cem. |
7.20 |
-.05 |
7.40 |
7.10 |
14,000.00 |
Dewan Cement Lt |
23.00 |
-1.00 |
23.25 |
23.00 |
13,000.00 |
Dewan Hattar Ce |
9.90 |
-.10 |
10.25 |
9.90 |
154,000.00 |
Essa Cement |
24.50 |
.00 |
24.50 |
24.50 |
500.00 |
Fauji Cement |
13.15 |
-.45 |
13.70 |
13.00 |
842,000.00 |
Fecto Cement |
21.40 |
-.60 |
21.50 |
21.40 |
2,500.00 |
Gharibwal Cement |
10.05 |
-.05 |
10.10 |
10.00 |
34,500.00 |
Gharibwal Cement(R) |
.10 |
.00 |
.10 |
.10 |
375,000.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
50.00 |
-1.40 |
51.30 |
50.00 |
10,700.00 |
Lucky Cement |
45.70 |
-.95 |
47.20 |
45.10 |
769,500.00 |
M.Leaf Cem. |
23.80 |
-.75 |
24.65 |
23.75 |
427,500.00 |
Mustehkam |
27.00 |
.00 |
27.00 |
27.00 |
3,000.00 |
Pak.Slag |
5.20 |
-.20 |
5.20 |
5.20 |
500.00 |
Pioneer Cement |
19.60 |
-.55 |
20.05 |
19.60 |
63,000.00 |
Zeal Pak. |
6.65 |
-.30 |
6.95 |
6.60 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
