| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
152.50 |
-4.40 |
154.00 |
150.00 |
1,700.00 |
Atlas Honda |
318.20 |
-5.50 |
318.20 |
308.00 |
2,000.00 |
Dewan Motors |
21.65 |
-.65 |
22.50 |
21.60 |
61,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
19.00 |
.00 |
19.00 |
19.00 |
1,000.00 |
Ghani Aut.Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind.(R) |
7.00 |
.00 |
7.00 |
7.00 |
7,500.00 |
Hinopak Motor |
126.00 |
-6.00 |
127.00 |
126.00 |
800.00 |
Honda Atlas |
63.50 |
.60 |
64.00 |
62.90 |
5,800.00 |
Indus Motor |
95.00 |
-2.75 |
97.80 |
95.00 |
16,600.00 |
Millat Tractors |
209.10 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
114.00 |
-2.00 |
114.00 |
114.00 |
4,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
