| May 16, 2005 | Monday | Rabi-us-Sani 7, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
39.00 |
1.85 |
39.00 |
37.55 |
2,197,000.00 |
P.T.C.L.A |
70.90 |
2.70 |
71.15 |
69.15 |
85,880,500.00 |
Pak Datacom |
53.25 |
-.10 |
53.25 |
53.25 |
500.00 |
Southern Network |
4.50 |
-.10 |
4.50 |
4.50 |
4,500.00 |
Telecard |
12.35 |
-.40 |
12.90 |
12.35 |
308,000.00 |
TRG Pakistan |
10.55 |
-.15 |
10.80 |
10.40 |
862,000.00 |
WorldCall Broadb |
8.80 |
.05 |
8.85 |
8.75 |
14,500.00 |
WorldCall Comm |
10.00 |
-.05 |
10.10 |
9.70 |
73,000.00 |
WorldCall Multim |
24.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
