| May 16, 2005 | Monday | Rabi-us-Sani 7, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
208.05 |
-.85 |
211.00 |
208.05 |
43,500.00 |
Bosicor Pak |
13.95 |
-.05 |
14.20 |
13.55 |
318,500.00 |
National Ref. |
424.80 |
-4.70 |
435.00 |
408.05 |
17,600.00 |
Pak Refinery |
235.00 |
2.70 |
235.00 |
226.00 |
4,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
