| May 16, 2005 | Monday | Rabi-us-Sani 7, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
81.25 |
-3.75 |
84.85 |
81.25 |
500.00 |
Cherat Papersack |
68.25 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
56.40 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
144.00 |
-3.00 |
145.80 |
144.00 |
2,300.00 |
Pak Pap.Prod |
59.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
34.50 |
1.25 |
34.50 |
31.60 |
20,500.00 |
Security Paper |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
