| May 16, 2005 | Monday | Rabi-us-Sani 7, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
Dewan Farooq Sp |
9.75 |
.35 |
9.75 |
9.75 |
13,000.00 |
DGKC-MAY |
61.50 |
1.00 |
62.20 |
61.00 |
1,232,000.00 |
DSFL-MAY |
16.85 |
-.95 |
18.30 |
16.80 |
122,000.00 |
ENGRO-MAY |
121.00 |
-.10 |
122.50 |
121.00 |
10,000.00 |
FFBL-MAY |
27.85 |
-.35 |
28.65 |
27.85 |
622,500.00 |
HUBC-MAY |
28.15 |
.20 |
28.15 |
28.00 |
23,000.00 |
LUCK-MAY |
46.25 |
1.00 |
47.00 |
45.50 |
166,000.00 |
MCB-MAY |
76.25 |
.80 |
77.40 |
75.50 |
1,191,500.00 |
MLCF-MAY |
24.50 |
-.90 |
24.50 |
24.40 |
5,500.00 |
NBP-MAY |
97.50 |
2.00 |
97.75 |
96.00 |
572,000.00 |
OGDC-MAY |
101.45 |
2.70 |
102.40 |
99.15 |
6,316,000.00 |
POL-MAY |
277.50 |
2.50 |
280.40 |
276.00 |
734,000.00 |
PPL-MAY |
187.00 |
4.60 |
190.00 |
176.25 |
9,503,500.00 |
PSO-MAY |
382.10 |
7.35 |
385.50 |
376.50 |
3,318,500.00 |
SNGP-MAY |
60.50 |
2.10 |
61.10 |
59.00 |
1,723,500.00 |
SSGC-MAY |
22.60 |
.35 |
22.75 |
22.55 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
