| May 15, 2005 | Sunday | Rabi-us-Sani 6, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.50 |
-.10 |
9.75 |
9.50 |
296,500.00 |
P.N.S.C. |
118.00 |
-1.00 |
123.95 |
115.50 |
3,400.00 |
Pak.Int.Con.Ter. |
20.90 |
.05 |
21.00 |
20.75 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
