| May 15, 2005 | Sunday | Rabi-us-Sani 6, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.95 |
.45 |
10.95 |
10.90 |
2,000.00 |
Genertech |
4.35 |
-.05 |
4.50 |
4.20 |
43,000.00 |
Hub Power |
27.85 |
-.15 |
28.00 |
27.75 |
4,060,500.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.75 |
.00 |
4.85 |
4.60 |
40,500.00 |
K.E.S.C. |
6.65 |
-.10 |
6.80 |
6.65 |
384,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
6.75 |
-.60 |
6.75 |
6.75 |
1,000.00 |
Kohi.Energy |
25.75 |
.25 |
26.60 |
25.75 |
21,500.00 |
Kot Addu Power |
42.95 |
-1.10 |
44.35 |
42.90 |
1,274,900.00 |
S.G.Power |
4.65 |
.05 |
4.65 |
4.65 |
6,000.00 |
Sitara Energy |
17.00 |
.00 |
17.40 |
17.00 |
14,500.00 |
Southern Electri |
6.90 |
.60 |
6.95 |
6.50 |
166,000.00 |
Tri-Star Power |
2.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
