| May 15, 2005 | Sunday | Rabi-us-Sani 6, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
135.00 |
-6.00 |
137.00 |
135.00 |
1,100.00 |
Aventis Limited |
185.25 |
-9.75 |
185.25 |
185.25 |
100.00 |
Ferozsons Lab. |
198.50 |
3.50 |
198.50 |
198.50 |
100.00 |
GlaxoSmithkline |
179.95 |
.90 |
180.00 |
179.95 |
500.00 |
Highnoon Lab. |
34.25 |
-.50 |
35.50 |
34.25 |
2,500.00 |
Otsuka Pak |
39.25 |
.00 |
39.25 |
39.25 |
500.00 |
Parke-Davis |
1,433.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.60 |
-1.40 |
36.60 |
36.60 |
1,000.00 |
Wyeth Pak |
974.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
