| May 15, 2005 | Sunday | Rabi-us-Sani 6, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.00 |
-.10 |
82.35 |
80.50 |
710,100.00 |
Bank Alfalah Ltd |
41.85 |
.15 |
42.75 |
41.35 |
464,200.00 |
Bank AL-Habib |
42.90 |
1.25 |
43.05 |
41.30 |
46,500.00 |
Bank of Punjab |
70.60 |
-.10 |
71.90 |
70.50 |
528,000.00 |
Bolan Bank |
16.00 |
.50 |
16.00 |
15.75 |
5,000.00 |
Crescent ComBank |
11.70 |
-.05 |
12.45 |
11.70 |
96,500.00 |
Faysal Bank |
49.00 |
.10 |
49.50 |
48.55 |
210,500.00 |
KASB Bank Ltd. |
11.60 |
-.20 |
11.60 |
11.60 |
3,500.00 |
M.C.B. |
76.00 |
1.05 |
77.00 |
75.15 |
41,991,000.00 |
M.C.B.(R) |
49.50 |
.50 |
49.90 |
47.30 |
21,500.00 |
Meezan Bank |
14.85 |
-.10 |
15.00 |
14.85 |
6,500.00 |
Metro Bank |
53.30 |
-.30 |
53.30 |
53.30 |
2,000.00 |
National Bank |
95.90 |
.65 |
97.10 |
95.50 |
5,782,800.00 |
NIB |
24.75 |
.00 |
.00 |
.00 |
.00 |
PICIC Bank |
35.00 |
-.25 |
35.40 |
34.85 |
222,000.00 |
Prime Bank |
19.10 |
.15 |
19.15 |
18.75 |
113,500.00 |
Saudi Pak Bank |
12.25 |
.00 |
12.95 |
12.25 |
11,000.00 |
Soneri Bank |
34.80 |
-.70 |
34.80 |
34.75 |
1,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
43.25 |
-.75 |
45.00 |
43.25 |
956,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
