| May 15, 2005 | Sunday | Rabi-us-Sani 6, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
115.00 |
-3.40 |
115.10 |
115.00 |
300.00 |
Biafo Ind |
11.20 |
-.20 |
11.45 |
11.20 |
7,000.00 |
BoC (Pak) |
158.75 |
-7.75 |
165.00 |
158.20 |
4,800.00 |
Buxly Paints |
38.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
160.00 |
-1.00 |
160.00 |
160.00 |
400.00 |
Colgate Pal. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.30 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
86.70 |
-.25 |
88.95 |
85.10 |
888,900.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.05 |
-.25 |
3.40 |
3.05 |
199,500.00 |
Nimir Resins |
7.00 |
-.05 |
7.00 |
7.00 |
50,000.00 |
Pak Gum |
49.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
9.65 |
-.10 |
9.95 |
9.65 |
1,503,500.00 |
Sardar Chemical |
5.85 |
-.85 |
7.00 |
5.75 |
11,500.00 |
Shaffi Chemical |
4.85 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
132.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
