| May 14, 2005 | Saturday | Rabi-us-Sani 5, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.75 |
.75 |
17.95 |
16.55 |
917,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
144.75 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
40.00 |
.00 |
40.45 |
40.00 |
13,000.00 |
Liberty Mills |
52.50 |
-.50 |
52.50 |
52.50 |
3,000.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
14.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
10.50 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali |
47.00 |
2.00 |
47.00 |
44.25 |
5,500.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.00 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
