| May 14, 2005 | Saturday | Rabi-us-Sani 5, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
60.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
10.55 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.50 |
.60 |
22.50 |
21.30 |
15,000.00 |
Crescent Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.30 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.70 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.55 |
.00 |
6.65 |
6.55 |
7,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.95 |
.50 |
30.00 |
28.05 |
401,500.00 |
Hussein Sugar |
32.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
79.75 |
.10 |
80.90 |
79.05 |
3,000.00 |
Kohinoor Sugar |
31.45 |
.50 |
31.45 |
30.25 |
15,000.00 |
Mehran Sug. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.95 |
-.10 |
3.00 |
2.95 |
3,500.00 |
Noon Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
68.70 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.00 |
.00 |
4.20 |
4.00 |
9,500.00 |
Sanghar Sug. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
61.40 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
53.30 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.50 |
.50 |
10.50 |
10.50 |
1,000.00 |
Tandlianwala |
15.65 |
-.05 |
15.80 |
15.25 |
2,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
120.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
