| May 14, 2005 | Saturday | Rabi-us-Sani 5, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
142.25 |
6.75 |
142.25 |
135.00 |
3,400.00 |
Oil&Gas Dev. |
101.30 |
3.35 |
102.10 |
98.80 |
64,212,000.00 |
Pak Oilfields |
276.35 |
2.10 |
279.50 |
275.00 |
4,713,000.00 |
Pak Petroleum |
185.75 |
4.65 |
188.90 |
175.50 |
12,919,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
