| May 14, 2005 | Saturday | Rabi-us-Sani 5, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
13.10 |
.00 |
13.10 |
12.30 |
12,500.00 |
Arif Habib Sec. |
354.00 |
-5.00 |
358.50 |
353.00 |
15,500.00 |
Atlas Bank |
25.10 |
-.70 |
26.00 |
25.10 |
5,500.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.00 |
.00 |
13.05 |
13.00 |
10,500.00 |
F. Nat.Equities |
24.15 |
1.15 |
24.15 |
22.85 |
217,000.00 |
First Dawood Bank |
15.00 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.75 |
-.25 |
8.85 |
8.75 |
9,500.00 |
Int.Inv.Bank |
11.50 |
.00 |
11.50 |
11.50 |
2,500.00 |
Investec Sec. |
1.80 |
.15 |
1.80 |
1.50 |
16,500.00 |
Islamic Bank |
4.05 |
-.15 |
4.10 |
4.00 |
3,500.00 |
Ist.Cap.Sec. |
15.25 |
-.30 |
15.25 |
15.25 |
1,500.00 |
J.O.V.& CO. |
288.50 |
-11.95 |
299.85 |
288.55 |
294,000.00 |
Jah.Sid.Bank |
31.50 |
-.40 |
32.15 |
31.30 |
36,600.00 |
Jah.Sidd.Cap. |
53.50 |
1.45 |
54.50 |
53.00 |
13,000.00 |
Jah.Siddiq.Co |
96.05 |
-2.95 |
96.05 |
96.05 |
1,000.00 |
Network Mic Bank |
10.00 |
.45 |
10.00 |
10.00 |
500.00 |
Orix Bank |
21.50 |
-.10 |
21.90 |
21.50 |
1,500.00 |
P.D.G.House |
1.30 |
.25 |
1.50 |
1.30 |
18,000.00 |
P.I.C.I.C. |
81.40 |
1.65 |
83.00 |
79.95 |
926,500.00 |
Security Bank |
11.05 |
.00 |
11.05 |
11.05 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
