| May 14, 2005 | Saturday | Rabi-us-Sani 5, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
70.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
81.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.55 |
-.20 |
4.00 |
3.50 |
13,000.00 |
Huffaz Pipe |
32.75 |
.00 |
32.75 |
31.25 |
3,500.00 |
Int.Ind. |
114.90 |
2.85 |
115.10 |
114.00 |
11,800.00 |
K.S.B.Pumps |
38.00 |
-2.00 |
39.50 |
38.00 |
6,000.00 |
Pak Engg. |
68.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
24.05 |
-.35 |
24.05 |
23.50 |
4,500.00 |
Transmission |
6.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
