| May 14, 2005 | Saturday | Rabi-us-Sani 5, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
79.45 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
8.10 |
.15 |
8.10 |
7.60 |
409,000.00 |
Cherat Cement |
68.50 |
-.50 |
69.95 |
68.00 |
9,100.00 |
D.G.K.(RCPREF) |
9.00 |
-.90 |
9.00 |
9.00 |
500.00 |
D.G.K.Cement |
61.70 |
1.50 |
62.00 |
60.50 |
1,338,300.00 |
Dadabhoy Cem. |
7.25 |
-.20 |
7.40 |
7.25 |
3,500.00 |
Dewan Cement Lt |
24.00 |
.00 |
24.20 |
24.00 |
2,000.00 |
Dewan Hattar Ce |
10.00 |
-.25 |
10.30 |
10.00 |
16,000.00 |
Essa Cement |
24.50 |
-.40 |
25.00 |
24.50 |
4,500.00 |
Fauji Cement |
13.60 |
.00 |
13.80 |
13.40 |
932,000.00 |
Fecto Cement |
22.00 |
.00 |
.00 |
.00 |
.00 |
Gharibwal Cement |
10.10 |
.00 |
10.35 |
10.05 |
38,000.00 |
Gharibwal Cement(R) |
.10 |
.00 |
.10 |
.10 |
155,000.00 |
Javedan Cement |
16.50 |
.00 |
16.50 |
16.50 |
3,000.00 |
Kohat Cement |
51.40 |
-.85 |
5.50 |
51.30 |
2,300.00 |
Lucky Cement |
46.55 |
.90 |
46.85 |
45.05 |
1,851,000.00 |
M.Leaf Cem. |
24.55 |
-.10 |
24.90 |
24.30 |
234,000.00 |
Mustehkam |
27.00 |
.60 |
27.00 |
27.00 |
1,000.00 |
Pak.Slag |
5.40 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
20.15 |
.40 |
20.25 |
19.65 |
223,000.00 |
Zeal Pak. |
6.95 |
.20 |
6.95 |
6.65 |
44,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
