| May 14, 2005 | Saturday | Rabi-us-Sani 5, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
10.20 |
.30 |
10.20 |
10.20 |
2,000.00 |
Pak Elektron |
43.85 |
-.95 |
45.60 |
43.85 |
6,500.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
197.00 |
-2.00 |
197.00 |
197.00 |
1,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
640.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
26.20 |
-1.35 |
26.25 |
26.20 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
