| May 14, 2005 | Saturday | Rabi-us-Sani 5, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
156.90 |
-2.35 |
157.00 |
153.00 |
300.00 |
Atlas Honda |
323.70 |
-1.10 |
323.70 |
323.70 |
200.00 |
Dewan Motors |
22.30 |
.30 |
22.75 |
22.00 |
70,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
19.00 |
-.35 |
19.30 |
19.00 |
1,500.00 |
Ghani Aut.Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind.(R) |
7.00 |
-.30 |
7.25 |
7.00 |
2,500.00 |
Hinopak Motor |
132.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
62.90 |
1.90 |
63.00 |
62.00 |
22,300.00 |
Indus Motor |
97.75 |
2.00 |
98.95 |
95.00 |
12,900.00 |
Millat Tractors |
209.10 |
-1.90 |
209.10 |
209.10 |
200.00 |
Pak Suzuki |
116.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
