| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
208.90 |
-.60 |
213.75 |
208.00 |
149,700.00 |
Bosicor Pak |
14.00 |
-.10 |
14.35 |
14.00 |
310,000.00 |
Khyber Tobacco |
7.50 |
.00 |
.00 |
.00 |
.00 |
Lakson Tob. |
234.00 |
-1.00 |
234.00 |
234.00 |
200.00 |
National Ref. |
429.50 |
4.50 |
441.00 |
424.00 |
88,800.00 |
Pak Refinery |
232.30 |
-7.70 |
243.50 |
230.25 |
16,800.00 |
Pak Tobacco |
55.00 |
.00 |
55.00 |
53.00 |
3,000.00 |
Refinery |
|||||
Sarhad Cigg. |
19.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
