Company

Close

Change

High

Low

Volume

(Colony) Thal

6.00

-.45

6.25

6.00

7,500.00

Ahmed Hassan Tex

61.50

.00

.00

.00

.00

Artis.Denim

221.00

-11.00

233.90

220.60

11,500.00

Azgard Nine

32.00

-.55

33.00

32.00

83,000.00

Blessed Textile

59.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

2.50

-.05

2.50

2.50

3,000.00

Colony Tex.

36.10

.00

.00

.00

.00

Crescent Tex.

50.70

-2.20

51.00

50.70

4,000.00

Dawood Lawrence

70.10

.00

.00

.00

.00

Faisal Spinning

74.65

-3.90

74.65

74.65

.00

Fateh Sports

18.00

-1.00

18.00

18.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

7.00

.00

7.00

7.00

1,000.00

Gul Ahmed Tex.

61.00

.00

.00

.00

.00

Hafiz Tex.

10.05

-.95

10.05

10.05

1,000.00

Hussain Ind.

47.85

-.05

47.85

47.85

.00

Ishaq Tex.

17.90

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.55

-.45

13.55

13.55

500.00

Kohinoor Textile

44.95

.45

45.00

43.50

11,500.00

Masood Tex.

40.00

.95

40.90

39.10

13,500.00

Mehmood Tex.

97.00

.00

.00

.00

.00

Mian Textile

8.10

-.15

8.10

8.10

3,500.00

Mohd.Farooq

10.15

-.45

10.15

10.15

1,000.00

Mubarak Textile

8.00

.00

.00

.00

.00

Nina Ind.

8.90

.00

.00

.00

.00

Nishat (Chunian)

87.00

-1.10

91.50

87.00

33,700.00

Nishat Mills

77.70

-3.30

81.90

77.70

554,100.00

Parmount Sp.

25.50

.00

.00

.00

.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

29.00

-.50

29.10

29.00

8,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

89.70

.00

.00

.00

.00

Sapphire Tex.

90.00

.00

.00

.00

.00

Shams Tex.

42.80

.00

.00

.00

.00

Suraj Cotton

52.00

.00

.00

.00

.00

Taj Textile

3.15

-.30

3.65

3.00

35,000.00

Towellers Ltd

28.00

.00

.00

.00

.00

Usman Tex.

4.85

-.05

4.85

4.85

.00