| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
37.15 |
1.75 |
37.15 |
37.15 |
135,500.00 |
P.T.C.L.A |
68.20 |
-2.90 |
72.50 |
68.05 |
224,196,000.00 |
Pak Datacom |
53.35 |
-1.65 |
55.30 |
53.35 |
6,000.00 |
Southern Network |
4.60 |
-.15 |
4.70 |
4.60 |
3,500.00 |
Telecard |
12.75 |
.00 |
13.00 |
12.75 |
675,000.00 |
TRG Pakistan |
10.70 |
-.25 |
11.00 |
10.70 |
508,000.00 |
WorldCall Broadb |
8.75 |
-.05 |
8.95 |
8.70 |
11,000.00 |
WorldCall Comm |
10.05 |
.00 |
10.05 |
9.80 |
66,500.00 |
WorldCall Multim |
24.10 |
1.00 |
24.10 |
24.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
