| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.40 |
-.25 |
4.65 |
4.40 |
37,000.00 |
Hub Power |
28.00 |
.00 |
28.10 |
27.85 |
2,900,500.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.75 |
-.15 |
4.85 |
4.75 |
188,500.00 |
K.E.S.C. |
6.75 |
-.10 |
6.85 |
6.70 |
528,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
7.40 |
.00 |
.00 |
.00 |
.00 |
Kohi.Energy |
25.50 |
-.05 |
25.50 |
25.25 |
37,000.00 |
Kot Addu Power |
44.05 |
-1.00 |
45.25 |
44.00 |
1,990,900.00 |
S.G.Power |
4.60 |
-.10 |
4.60 |
4.60 |
500.00 |
Sitara Energy |
17.00 |
-.15 |
17.45 |
16.90 |
26,000.00 |
Southern Electri |
6.30 |
-.20 |
6.75 |
6.30 |
185,000.00 |
Tri-Star Power |
2.25 |
.25 |
2.25 |
2.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
