| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
141.00 |
.50 |
141.00 |
138.50 |
300.00 |
Aventis Limited |
195.00 |
-10.00 |
195.00 |
195.00 |
100.00 |
Ferozsons Lab. |
195.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
179.05 |
.05 |
179.75 |
178.55 |
4,300.00 |
Highnoon Lab. |
34.75 |
1.55 |
34.85 |
33.50 |
79,500.00 |
Otsuka Pak |
39.25 |
-1.75 |
39.25 |
39.25 |
1,000.00 |
Parke-Davis |
1,433.00 |
68.00 |
1,433.00 |
1,310.00 |
300.00 |
Searle Pak |
38.00 |
-2.00 |
39.00 |
38.00 |
5,000.00 |
Wyeth Pak |
974.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
