| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
128.95 |
-6.75 |
137.90 |
128.95 |
452,700.00 |
Haroon Oils |
80.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
373.90 |
-19.00 |
394.00 |
373.50 |
21,302,600.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
524.10 |
-5.90 |
525.10 |
523.55 |
2,700.00 |
Sui North Gas |
58.15 |
-.95 |
61.00 |
58.10 |
14,314,500.00 |
Sui South Gas |
22.25 |
-.70 |
23.45 |
22.25 |
1,805,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
