| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
135.50 |
-4.50 |
139.00 |
134.00 |
8,600.00 |
Oil&Gas Dev. |
97.95 |
-4.35 |
104.60 |
97.65 |
125,761,400.00 |
Pak Oilfields |
274.25 |
-3.25 |
286.70 |
273.10 |
27,489,900.00 |
Pak Petroleum |
181.10 |
-9.50 |
193.50 |
181.10 |
7,941,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
