| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.65 |
.25 |
10.65 |
10.50 |
1,000.00 |
1st.Fid.Leasing |
8.80 |
-.20 |
9.00 |
8.75 |
59,500.00 |
A.B.L.Mod. |
6.80 |
-.10 |
7.00 |
6.80 |
7,000.00 |
AL-Noor Mod |
7.35 |
.35 |
7.35 |
7.35 |
500.00 |
AL-Zamin Mod. |
8.00 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
10.25 |
.15 |
10.25 |
10.25 |
3,000.00 |
Elite Capital Mo |
4.05 |
.10 |
4.05 |
4.05 |
1,000.00 |
Equity Mod. |
16.50 |
-.50 |
16.90 |
16.50 |
12,000.00 |
Fay.Mfg.Mod. |
13.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.80 |
-.10 |
.80 |
.80 |
1,000.00 |
Guardian Mod |
9.25 |
.00 |
9.25 |
9.05 |
42,500.00 |
H.B.L.Mod. |
12.65 |
-.10 |
12.65 |
12.65 |
.00 |
Habib Mod. |
8.30 |
.10 |
8.35 |
8.25 |
7,000.00 |
I.B.L.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
48.00 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
.90 |
-.10 |
1.05 |
.90 |
91,500.00 |
Mehran Mod. |
1.90 |
-.35 |
1.90 |
1.90 |
5,000.00 |
Mod.Al-Mali |
7.05 |
-.10 |
7.10 |
7.05 |
2,000.00 |
Mod.AL-Tijarah |
2.25 |
-.25 |
2.30 |
2.25 |
3,500.00 |
Nat.Bank Mod |
7.00 |
-.05 |
7.10 |
7.00 |
7,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.35 |
-.10 |
2.40 |
2.30 |
59,000.00 |
Punjab Mod. |
9.85 |
.05 |
9.85 |
9.85 |
1,000.00 |
Stand. Chart.Mod |
26.50 |
.00 |
27.00 |
26.50 |
16,000.00 |
Trust Mod |
4.20 |
-.30 |
4.20 |
4.20 |
1,000.00 |
U.D.L.Mod. |
6.10 |
-.30 |
6.10 |
6.10 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
