| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
13.10 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
359.00 |
-1.00 |
362.00 |
358.00 |
6,500.00 |
Atlas Bank |
25.80 |
-.20 |
26.00 |
25.80 |
4,000.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.00 |
-.40 |
13.20 |
13.00 |
5,000.00 |
F. Nat.Equities |
23.00 |
-.30 |
23.50 |
23.00 |
45,500.00 |
First Dawood Bank |
15.00 |
-.50 |
15.50 |
15.00 |
1,500.00 |
Int.Housing Fin. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.50 |
.00 |
11.50 |
11.50 |
4,000.00 |
Investec Sec. |
1.65 |
-.15 |
1.70 |
1.65 |
11,500.00 |
Islamic Bank |
4.20 |
-.10 |
4.20 |
4.20 |
11,000.00 |
Ist.Cap.Sec. |
15.60 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
300.50 |
-3.80 |
304.00 |
298.00 |
19,300.00 |
Jah.Sid.Bank |
31.90 |
-.55 |
32.50 |
31.50 |
89,300.00 |
Jah.Sidd.Cap. |
52.05 |
-2.20 |
54.50 |
52.05 |
11,000.00 |
Jah.Siddiq.Co |
99.00 |
-.30 |
99.00 |
99.00 |
4,300.00 |
Network Mic Bank |
9.55 |
-.95 |
11.45 |
9.50 |
3,500.00 |
Orix Bank |
21.60 |
-.10 |
22.00 |
20.80 |
10,000.00 |
P.D.G.House |
1.05 |
-.60 |
1.50 |
1.05 |
26,500.00 |
P.I.C.I.C. |
79.75 |
.45 |
79.95 |
78.40 |
258,800.00 |
Security Bank |
11.10 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
