| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
70.00 |
-.85 |
71.00 |
68.50 |
71,600.00 |
American Life |
23.95 |
.90 |
23.95 |
23.95 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.50 |
.50 |
25.90 |
24.55 |
34,000.00 |
Beema Pakistan |
3.05 |
-.85 |
3.20 |
3.05 |
27,000.00 |
Business Ins. |
6.10 |
.10 |
6.10 |
6.00 |
7,000.00 |
Central Ins. |
101.30 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
36.20 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
9.95 |
-.30 |
9.95 |
9.95 |
5,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
112.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
150.00 |
.00 |
.00 |
.00 |
.00 |
Habib Ins. |
37.05 |
1.30 |
37.05 |
35.60 |
3,500.00 |
I.G.I.Ins. |
205.00 |
.00 |
205.00 |
205.00 |
2,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
3.80 |
.05 |
3.80 |
3.80 |
.00 |
Muslim Ins. |
41.50 |
1.50 |
41.50 |
41.50 |
1,000.00 |
New Jub. Life In |
21.75 |
-1.05 |
22.75 |
21.75 |
40,500.00 |
New Jub.Ins. |
63.00 |
-2.00 |
63.00 |
63.00 |
200.00 |
Pak Guar.Ins |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
47.50 |
-1.20 |
48.65 |
47.50 |
33,200.00 |
Platinum Ins |
4.00 |
-1.00 |
4.00 |
4.00 |
500.00 |
Premier Ins. |
23.00 |
-1.00 |
23.95 |
23.00 |
25,500.00 |
Progressive Ins |
2.60 |
.10 |
2.60 |
2.60 |
2,000.00 |
Raja Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
14.20 |
.20 |
14.25 |
14.20 |
500.00 |
Shaheen Ins. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.00 |
-.50 |
7.00 |
7.00 |
1,000.00 |
Union Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
