| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
60.50 |
-2.15 |
63.25 |
60.50 |
720,500.00 |
DSFL-MAY |
17.80 |
-.70 |
18.60 |
17.80 |
177,500.00 |
ENGRO-MAY |
121.10 |
-1.35 |
123.75 |
121.10 |
115,000.00 |
FFBL-MAY |
28.20 |
-.70 |
29.25 |
28.00 |
1,454,000.00 |
HUBC-MAY |
27.95 |
-.20 |
28.05 |
27.95 |
25,000.00 |
LUCK-MAY |
45.25 |
-1.25 |
46.70 |
45.25 |
372,500.00 |
MCB-MAY |
75.45 |
-3.75 |
79.50 |
75.25 |
1,606,000.00 |
MLCF-MAY |
25.40 |
.15 |
25.50 |
25.05 |
4,000.00 |
NBP-MAY |
95.50 |
-3.50 |
100.00 |
95.50 |
742,000.00 |
OGDC-MAY |
98.75 |
-4.00 |
105.00 |
98.25 |
12,212,500.00 |
POL-MAY |
275.00 |
-4.25 |
287.35 |
274.00 |
2,556,500.00 |
PPL-MAY |
182.40 |
-9.60 |
193.95 |
182.40 |
4,479,000.00 |
PSO-MAY |
374.75 |
-19.20 |
395.00 |
374.40 |
5,112,000.00 |
SNGP-MAY |
58.40 |
-1.10 |
61.20 |
58.30 |
2,918,500.00 |
SSGC-MAY |
22.25 |
-.80 |
23.30 |
22.25 |
96,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
