| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
96.50 |
4.55 |
96.50 |
87.50 |
1,100.00 |
Gillette Pak |
59.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
192.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.00 |
.00 |
72.00 |
72.00 |
200.00 |
Murree Brewery |
80.00 |
3.00 |
80.00 |
77.00 |
3,100.00 |
National Foods |
150.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
535.00 |
-5.00 |
540.00 |
535.00 |
200.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
144.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.90 |
-2.55 |
48.90 |
48.90 |
500.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,411.00 |
-11.00 |
1,424.00 |
1,411.00 |
180.00 |
Zulfeqar Ind. |
90.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
