| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
184.10 |
-3.90 |
185.95 |
184.00 |
1,100.00 |
Engro Chemical |
121.55 |
-.50 |
123.30 |
121.50 |
386,600.00 |
Fauji Fert Bin Qasim |
28.00 |
-.90 |
29.00 |
28.00 |
3,696,500.00 |
Fauji Fert. |
146.30 |
-1.90 |
149.45 |
145.50 |
874,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
