| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
14.00 |
.00 |
14.00 |
14.00 |
1,500.00 |
Bolan Casting |
70.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
81.00 |
-2.90 |
81.60 |
81.00 |
1,600.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.75 |
-.10 |
3.75 |
3.75 |
1,000.00 |
Huffaz Pipe |
32.80 |
.00 |
.00 |
.00 |
.00 |
Int.Ind. |
112.05 |
-.95 |
113.75 |
112.00 |
6,400.00 |
K.S.B.Pumps |
40.00 |
-1.00 |
40.00 |
40.00 |
500.00 |
Pak Engg. |
68.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
24.40 |
.35 |
24.40 |
24.00 |
12,000.00 |
Transmission |
6.90 |
-.60 |
6.90 |
6.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
