| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.10 |
-1.50 |
83.25 |
81.00 |
212,000.00 |
Bank Alfalah Ltd |
41.70 |
.20 |
42.70 |
41.55 |
924,000.00 |
Bank AL-Habib |
41.65 |
-.60 |
42.20 |
41.60 |
15,500.00 |
Bank of Punjab |
70.70 |
-1.30 |
73.10 |
70.20 |
1,102,500.00 |
Bolan Bank |
15.50 |
.25 |
15.55 |
15.50 |
8,000.00 |
Crescent ComBank |
11.75 |
.25 |
12.00 |
11.50 |
173,000.00 |
Faysal Bank |
48.90 |
-1.30 |
50.40 |
48.90 |
148,000.00 |
KASB Bank Ltd. |
11.80 |
-.40 |
11.80 |
11.65 |
3,000.00 |
M.C.B. |
74.95 |
-3.90 |
79.35 |
74.95 |
8,314,200.00 |
M.C.B.(R) |
49.00 |
-2.55 |
51.00 |
49.00 |
58,900.00 |
Meezan Bank |
14.95 |
-.55 |
14.95 |
14.80 |
8,000.00 |
Metro Bank |
53.60 |
.05 |
53.60 |
53.00 |
6,500.00 |
National Bank |
95.25 |
-3.35 |
99.70 |
94.60 |
22,595,900.00 |
NIB |
24.75 |
-.05 |
24.85 |
24.75 |
2,500.00 |
PICIC Bank |
35.25 |
-.55 |
35.95 |
34.50 |
281,500.00 |
Prime Bank |
18.95 |
-.30 |
19.25 |
18.95 |
13,000.00 |
Saudi Pak Bank |
12.25 |
-.45 |
13.00 |
12.25 |
19,500.00 |
Soneri Bank |
35.50 |
.00 |
35.50 |
34.70 |
6,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
44.00 |
-.95 |
45.00 |
43.70 |
2,101,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
