| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
79.45 |
.45 |
79.45 |
79.40 |
1,000.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.95 |
-.20 |
8.10 |
7.95 |
243,000.00 |
Cherat Cement |
69.00 |
-1.00 |
70.00 |
69.00 |
12,000.00 |
D.G.K.Cement |
60.20 |
-2.20 |
63.10 |
60.00 |
16,748,300.00 |
Dadabhoy Cem. |
7.45 |
.15 |
7.45 |
7.25 |
12,000.00 |
Dewan Cement Lt |
24.00 |
-1.00 |
24.50 |
24.00 |
6,500.00 |
Dewan Hattar Ce |
10.25 |
-.05 |
10.45 |
9.90 |
112,000.00 |
Essa Cement |
24.90 |
1.15 |
24.90 |
24.70 |
288,000.00 |
Fauji Cement |
13.60 |
-.40 |
14.00 |
13.60 |
1,456,000.00 |
Fecto Cement |
22.00 |
-.50 |
22.00 |
22.00 |
1,000.00 |
Gharibwal Cement |
10.10 |
-.05 |
10.15 |
10.05 |
60,500.00 |
Gharibwal Cement(R) |
.10 |
.00 |
.15 |
.10 |
380,000.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.25 |
-.75 |
53.60 |
52.25 |
4,900.00 |
Lucky Cement |
45.65 |
-1.10 |
46.80 |
45.00 |
883,500.00 |
M.Leaf Cem. |
24.65 |
-.50 |
25.25 |
24.40 |
659,500.00 |
Mustehkam |
26.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.40 |
.00 |
5.40 |
5.40 |
500.00 |
Pioneer Cement |
19.75 |
-.40 |
20.30 |
19.60 |
170,500.00 |
Zeal Pak. |
6.75 |
-.25 |
7.00 |
6.75 |
38,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
