| May 13, 2005 | Friday | Rabi-us-Sani 4, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
159.25 |
1.25 |
159.25 |
159.25 |
100.00 |
Atlas Honda |
324.80 |
-3.20 |
324.80 |
324.80 |
100.00 |
Dewan Motors |
22.00 |
.00 |
22.75 |
22.00 |
120,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
19.35 |
-.65 |
19.35 |
19.35 |
3,000.00 |
Ghani Aut.Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind.(R) |
7.30 |
-.10 |
7.30 |
7.30 |
2,000.00 |
Hinopak Motor |
132.00 |
-2.00 |
132.00 |
132.00 |
200.00 |
Honda Atlas |
61.00 |
-2.20 |
61.85 |
60.05 |
20,200.00 |
Indus Motor |
95.75 |
-1.95 |
97.50 |
95.75 |
6,000.00 |
Millat Tractors |
211.00 |
-5.90 |
218.00 |
211.00 |
2,200.00 |
Pak Suzuki |
116.00 |
3.00 |
116.00 |
115.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
