| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.85 |
-.05 |
9.90 |
9.75 |
365,500.00 |
P.N.S.C. |
117.20 |
-1.80 |
120.00 |
117.05 |
2,700.00 |
Pak.Int.Con.Ter. |
21.20 |
.00 |
21.25 |
21.00 |
28,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
