Company

Close

Change

High

Low

Volume

(Colony) Thal

6.45

.20

6.45

6.45

2,000.00

Ahmed Hassan Tex

61.50

.00

.00

.00

.00

Artis.Denim

232.00

4.00

235.00

223.00

16,400.00

Azgard Nine

32.55

.05

33.00

32.10

18,500.00

Blessed Textile

59.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

2.55

.00

2.55

2.50

1,000.00

Colony Tex.

36.10

.00

.00

.00

.00

Crescent Tex.

52.90

-.20

52.90

50.45

11,000.00

Dawood Lawrence

70.10

.10

70.10

70.10

.00

Faisal Spinning

78.55

-4.10

78.55

78.55

.00

Fateh Sports

19.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

7.00

1.00

7.00

6.90

2,500.00

Gul Ahmed Tex.

61.00

.00

.00

.00

.00

Hafiz Tex.

11.00

-.10

11.00

11.00

.00

Hussain Ind.

47.90

.00

.00

.00

.00

Ishaq Tex.

17.90

.00

.00

.00

.00

Jubilee Sp.

4.75

-.25

4.75

4.75

1,000.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

14.00

.00

14.50

13.55

10,500.00

Kohinoor Textile

44.50

-1.00

45.35

44.50

6,100.00

Masood Tex.

39.05

1.85

39.05

35.50

11,000.00

Mehmood Tex.

97.00

.00

.00

.00

.00

Mian Textile

8.25

-.95

8.25

8.25

1,000.00

Mohd.Farooq

10.60

-.30

10.60

10.00

10,500.00

Mubarak Textile

8.00

.00

.00

.00

.00

Nina Ind.

8.90

.00

.00

.00

.00

Nishat (Chunian)

88.10

-1.90

89.40

88.10

27,100.00

Nishat Mills

81.00

.50

82.30

80.15

1,433,700.00

Parmount Sp.

25.50

-.15

25.50

25.50

.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

29.50

.50

29.50

29.00

10,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

89.70

.00

.00

.00

.00

Sapphire Tex.

90.00

.00

.00

.00

.00

Shams Tex.

42.80

.00

.00

.00

.00

Suraj Cotton

52.00

-.50

52.00

52.00

500.00

Taj Textile

3.45

-.05

3.65

3.45

3,500.00

Towellers Ltd

28.00

.00

.00

.00

.00

Usman Tex.

4.90

-.05

4.90

4.90

.00