| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
209.50 |
2.50 |
211.95 |
209.10 |
152,700.00 |
Bosicor Pak |
14.10 |
-.10 |
14.40 |
14.10 |
211,500.00 |
National Ref. |
425.00 |
12.10 |
430.00 |
415.00 |
78,800.00 |
Pak Refinery |
240.00 |
-3.20 |
244.00 |
238.00 |
6,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
